取引所でのカルダノトークン価格

[STKGR] Stake Green

[CAMP] CampFireStakePool

[ALND] Allnodes

ボリューム: 7.57M₳

TVL: $125.25M (352.06M₳)

上場取引所:

SundaeSwap our tip

日次ボリューム: 114.05k₳

TVL: $7.34M

Minswap

日次ボリューム: 5.76M₳

TVL: $48.99M

WingRiders our tip

日次ボリューム: 939.22k₳

TVL: $16.87M

Muesliswap

日次ボリューム: 21.61k₳

TVL: $8.29M

トークン名	価格	1日	3日	7日	1ヶ月	日次ボリューム	循環供給	時価総額
[MIN] Minswap asset1d9v7...6uwzv	0.107900₳ $0.038387	-3.23%	-1.37%	5.37%	44.64%	1.69M₳	5.00B	539.50M₳
[AGIX] SingularityNet AGIX Token asset1wwyy...gdfp6	1.360000₳ $0.483842	-3.55%	-11.11%	-7.48%	34.65%	1.62M₳	143.41M	195.04M₳
[WMT] World Mobile Token asset1h7js...zcqw7	0.515300₳ $0.183326	-0.08%	-1.62%	-4.11%	3.04%	703.53k₳	2.00B	1.03B₳
[iUSD] iUSD asset1rm38...hjxqr	2.840400₳ $1.010517	-4.17%	-2.45%	2.2%	14.29%	482.74k₳	5.85M	16.62M₳
[DJED] Djed USD asset15f3y...tq94x	2.904900₳ $1.033464	-2.4%	0.12%	3.05%	15.86%	301.87k₳	1.00T	2.90T₳
[SHEN] Shen USD asset17v9z...q8jyk	1.066400₳ $0.379389	-0.32%	1.61%	-1%	-1.01%	229.89k₳	1.00T	1.07T₳
[RJV] Rejuve Token asset1mx7c...xse9w	0.322500₳ $0.114734	-11.23%	22.81%	82.2%	82.2%	228.58k₳	352.08M	113.55M₳
[COPI] Cornucopias Token asset1c6ua...kvvvz	0.099600₳ $0.035434	-6.13%	-3.49%	-1.19%	15.01%	219.46k₳	276.81M	27.57M₳
[MELD] MELD asset1zvn3...0s0yw	0.048700₳ $0.017326	0.21%	0.21%	0.83%	-2.4%	188.86k₳	4.00B	194.80M₳
[NTX] NuNet Utility Token asset19yun...l6lvu	0.193700₳ $0.068912	-3.92%	-6.52%	-14.52%	5.85%	177.86k₳	400.20M	77.52M₳
[iBTC] iBTC asset1kfw6...mru58	82,792.090200₳ $29,454.601120	-2.52%	0.1%	13.81%	28.68%	129.83k₳	63.33	5.24M₳
[SOCIETY] SOCIETY asset1tpse...246u4	0.063800₳ $0.022698	2.41%	-13.67%	-19.85%	13.93%	99.03k₳	700.00M	44.66M₳
[CLAY] CLAY asset1sdzm...78dcz	0.026771₳ $0.009524	-6.06%	-10.05%	-12.74%	-24.44%	73.44k₳	2.50B	66.93M₳
[INDY] Indigo DAO Token asset1u8ca...5ef3j	4.582500₳ $1.630297	-3.15%	-4.4%	-3.03%	-9.24%	71.07k₳	35.00M	160.39M₳
[AADA] Aada DAO Token asset1khk4...3k70d	1.583300₳ $0.563284	3.64%	-0.2%	-0.69%	50.72%	66.94k₳	29.50M	46.71M₳
[LQ] Liqwid DAO Token asset13epq...pc52z	24.267400₳ $8.633513	1.47%	-1.5%	-0.13%	-16.57%	60.74k₳	21.00M	509.62M₳
[cNETA] anetaBTC asset1wnxw...c2z5x	0.032816₳ $0.011675	-1.53%	-8.89%	-2.79%	2.4%	45.66k₳	1.00B	32.82M₳
[HOSKY] HOSKY Token asset17q7r...3f0d9	0.0614L 0.02184402524899L	0%	-0.16%	-7.95%	-20.77%	41.84k₳	1,000.00T	61.40M₳
[GENS] Genius Yield Token asset1266q...20akr	1.187700₳ $0.422543	0.19%	-3.85%	2.56%	33.45%	41.84k₳	100.00M	118.77M₳
[VYFI] VYFI asset1znln...2uevx	0.339900₳ $0.120925	3.16%	-0.87%	1.64%	0.3%	38.86k₳	450.00M	152.96M₳
MUTANT asset1v3pk...75d7m	0.070703₳ $0.025154	1.61%	12.05%	-2.78%	39.31%	35.84k₳	40.00M	2.83M₳
[C3] CHARLI3 asset1qjfl...n8u8p	0.425500₳ $0.151378	-1.85%	-3.93%	-0.86%	7.94%	28.60k₳	100.00M	42.55M₳
[GERO] GERO asset13ld6...gw6jp	0.017000₳ $0.006048	5.59%	4.94%	1.8%	-6.08%	25.20k₳	500.00M	8.50M₳
[PBX] Paribus asset1yhuw...jz88t	0.018800₳ $0.006688	-10.05%	-3.59%	10.59%	-24.19%	21.89k₳	10.00B	188.00M₳
[XRAY] XRAY asset1zwa4...ffhgx	0.056800₳ $0.020208	4.41%	1.25%	-8.68%	88.7%	20.42k₳	324.92M	18.46M₳
[NMKR] NMKR asset1lgul...phh7f	0.004900₳ $0.001743	-3.92%	-3.92%	8.89%	6.52%	19.22k₳	10.00B	49.00M₳
[IAG] IAGON asset1z62w...32rca	0.025200₳ $0.008965	-3.08%	0.4%	6.78%	69.13%	16.33k₳	1.00B	25.20M₳
[WRT] WingRiders Governance Token asset18v68...sgjyp	0.505900₳ $0.179982	0.96%	6.04%	-2.11%	0.66%	15.36k₳	100.00M	50.59M₳
[MINt] Minswap MINt asset12h0h...c5rvu	0.097800₳ $0.034794	14.25%	10.63%	10.38%	7.59%	15.34k₳	45.79M	4.48M₳
[MILK] MILK asset1pwhy...gapjv	1.857677₳ $0.660898	0.62%	-0.24%	-9.05%	-4.63%	13.19k₳	10.00M	18.58M₳
[MIRA] MIRA - Chains of War asset1zcd6...tcz3g	0.025344₳ $0.009016	-0.46%	-20.15%	-27.25%	-37.26%	12.33k₳	1.00B	25.34M₳
[cTOSI] TOSI asset1uaxu...z6r46	0.001849₳ $0.000658	7.35%	2.33%	0.81%	-2.69%	10.42k₳	1.00B	1.85M₳
[FLAC] Flac Finance asset1pmye...zld2h	0.041000₳ $0.014586	-4.65%	-10.28%	0.24%	-23.65%	9.91k₳	2.00B	82.00M₳
[NEWM] NEWM asset105nh...3uv2c	0.009500₳ $0.003380	6.74%	-12.04%	-40.62%	48.44%	7.35k₳	9.74B	92.48M₳
[YUMMI] YUMMI asset1jhsv...e3kkj	0.001346₳ $0.000479	0.68%	-15.75%	-17.11%	-17.92%	6.19k₳	1.27B	1.70M₳
[ADAX] ADAX asset1k3zk...gg9ed	0.018654₳ $0.006637	-13.96%	9.05%	8.04%	-17.91%	5.89k₳	100.00M	1.87M₳
[ENCS] ENCOINS utility token asset1pam0...rsveq	0.095300₳ $0.033904	7.2%	~	~	~	5.30k₳	15.00M	1.43M₳
[EMP] Empowa asset1u898...c60ju	0.330300₳ $0.117509	-2.13%	-3.53%	4.33%	43.3%	5.26k₳	200.00M	66.06M₳
[REVU] Revuto asset14cvk...ehqmj	0.080000₳ $0.028461	0%	0%	-11.11%	-11.11%	4.73k₳	280.13M	22.41M₳
[PAVIA] PAVIA Token asset1apkt...g8e06	0.025880₳ $0.009207	-0.1%	-2.23%	3.31%	-3.84%	4.14k₳	2.00B	51.76M₳
[CBLP] CBLP asset1vha2...phxph	0.038500₳ $0.013697	-0.52%	3.77%	1.85%	7.84%	3.62k₳	1.00B	38.50M₳
[DISCO] discoin asset16wna...lmxvu	0L 0L	0%	0%	0%	0%	3.38k₳	5.78B	0₳
[RAVE] Ravendex asset133ma...pah2n	0.000175₳ $0.000062	-31.51%	-31.51%	10.83%	19.42%	2.90k₳	1.00B	174.60k₳
[CLAP] CLAP asset1y3d4...4mafl	0.009205₳ $0.003275	-0.15%	0.68%	-11.67%	-8.84%	2.78k₳	1.00B	9.21M₳
[C4] Cardano Crocs Club Coin asset1yrhd...uja3l	0.002818₳ $0.001002	-1.68%	-3.72%	-0.68%	-45.94%	2.57k₳	1.67B	4.70M₳
[XDIAMOND] XDIAMOND asset1y7lp...4qyme	106.468486₳ $37.877855	-3.3%	-2.04%	-9.83%	72.13%	2.01k₳	19.05k	2.03M₳
[MCOS] MCOS asset1rwup...eg4s4	0.027600₳ $0.009819	-0.72%	-1.78%	-3.16%	-26.98%	1.99k₳	80.00M	2.21M₳
[MONET] Monet asset1mgtj...4arwf	0.000700₳ $0.000249	0%	-12.5%	0%	-12.5%	1.73k₳	10.00B	7.00M₳
[SUNDAE] SUNDAE asset1m4u9...tezr0	0.053300₳ $0.018962	-1.48%	-4.65%	-10.72%	-8.26%	1.71k₳	2.00B	106.60M₳
[XRAY] XRAY asset14y0d...3wyxa	0.057128₳ $0.020324	3.55%	1.29%	-6.11%	74.75%	1.69k₳	97.91M	5.59M₳
[iETH] iETH asset1nftf...8qk3y	5,407.127500₳ $1,923.671492	-0.46%	-0.66%	6.55%	18.88%	1.57k₳	943.88	5.10M₳
[DANA] DANA asset1cwf8...xclkl	0.011100₳ $0.003949	-3.48%	-3.48%	-0.89%	-9.02%	1.52k₳	125.00M	1.39M₳
[AWOO] AWOO Token asset1c2vc...umkye	0.012600₳ $0.004483	-2.33%	-7.35%	-5.97%	21.15%	1.01k₳	69.00M	869.40k₳
[ADAO] ADAO Governance Token asset1srav...86pgq	0.013009₳ $0.004628	4.93%	-18.59%	-26.11%	-80.19%	981₳	100.00M	1.30M₳
[QAI] QuantumAI asset1nylm...hwxzs	0.001225₳ $0.000436	0%	-2.94%	-13.31%	-25.79%	800₳	1.00B	1.23M₳
[STRIP] StripperCoin asset155nx...s7l6w	0.035076₳ $0.012479	0.24%	-0.16%	7.83%	24%	763₳	69.00M	2.42M₳
[RHOD] Rhodium Coin asset1gp6h...3hj7j	0.373500₳ $0.132879	0%	0%	-3.24%	-42%	762₳	1.00M	373.50k₳
[ZOO] ZOO asset1naz3...ymyyn	0.002900₳ $0.001032	7.41%	-21.62%	-65.06%	20.83%	744₳	1.00B	2.90M₳
[MKA] Merkaba asset1slaf...q6t8l	0.011680₳ $0.004155	-0.17%	-0.85%	5.61%	-24.55%	683₳	420.00M	4.91M₳
[CTV] CTV Governance Token asset1hfnj...n3x7m	0.003125₳ $0.001112	-10.19%	-15.67%	-48.92%	8.63%	670₳	100.00M	312.51k₳
[IAMX] IAMX asset1n84t...mwkar	0.292881₳ $0.104197	-6.9%	11.01%	3.42%	-56.77%	620₳	320.00M	93.72M₳
[RAT] RAT asset1hn98...utcpm	0.007800₳ $0.002775	0%	-3.7%	-6.02%	-25%	543₳	100.00M	780.00k₳
[SALTY] Salty Seagulls Society Token asset12sfw...xqkt7	0.000700₳ $0.000249	0%	0%	16.67%	0%	534₳	750.04M	525.03k₳
[KING] KING asset1gz5s...7f8ak	0.4421L 0.1572840971104L	5.66%	41.34%	41.34%	1.91%	515₳	45.00B	19.89k₳
[RAG] RaggieCoin asset10qu5...xfzzy	0.004010₳ $0.001427	0%	-1.13%	-1.32%	-11.32%	495₳	100.00M	401.01k₳
[ADAO] ADADAO asset16tsu...hvry8	0.007300₳ $0.002597	2.82%	0%	4.29%	15.87%	443₳	500.00M	3.65M₳
[WYRM] Wyrmstone asset1phxd...x937c	0.093400₳ $0.033229	-14.23%	8.73%	-23.51%	-62.98%	426₳	13.37M	1.25M₳
[PROXIE] PROXIE asset1049l...4zf07	0.013600₳ $0.004838	-13.38%	-13.38%	-12.26%	-2.86%	406₳	21.00M	285.60k₳
[WARI] WARI asset18u7u...ds908	0.003800₳ $0.001352	-7.32%	-7.32%	-7.32%	-44.93%	396₳	370.00M	1.41M₳
[YETI] YETI asset1desg...h6d0y	0.023900₳ $0.008503	-4.78%	-22.15%	-20.07%	92.74%	360₳	200.00M	4.78M₳
BACC asset15z5q...hsnyt	0.1423L 0.050625485226894L	75.46%	75.46%	75.46%	75.46%	344₳	100.00B	14.23k₳
[$invada] $invada asset1073n...xcm4z	0.003200₳ $0.001138	-15.79%	-15.79%	-15.79%	18.52%	343₳	100.00M	320.00k₳
[ASHIB] ADA Shiba Inu asset1wrng...gzuj8	0L 0L	0%	0%	0%	0%	329₳	1.00T	0₳
[Cyclr] Cyclr asset1z7km...ry0ve	0.001700₳ $0.000605	0%	0%	-5.56%	-15%	328₳	3.00B	5.10M₳
[FXD] FXD asset1c0fl...4uues	0.007200₳ $0.002562	0%	-1.37%	-10%	-33.94%	324₳	100.00M	720.00k₳
[CARDS] CardStarter asset1l7dc...r5zg5	0.548100₳ $0.194995	-0.02%	0.13%	3.91%	0.88%	314₳	10.00M	5.48M₳
CNFT asset13xef...h3xpw	0.000595₳ $0.000212	-18.64%	-18.64%	-9.92%	-12.82%	310₳	39.14B	23.28M₳
[DERP] Derp Utility Token asset14xu4...2l7ft	0.030380₳ $0.010808	0%	7.4%	7.72%	4.05%	294₳	100.00M	3.04M₳
[ASW] AdaSwap asset17s6j...mwrf8	0.000186₳ $0.000066	0%	20.55%	-66.26%	-81.77%	289₳	10.00B	1.86M₳
[$CAST] Carda Station Token asset1yv4f...zawcg	0.000455₳ $0.000162	175.47%	-43.44%	-35.83%	-24.81%	277₳	1.50B	683.05k₳
[CFC] CFC Token asset1kyqm...pn5aw	0.000037₳ $0.000013	-0.47%	-0.47%	-3.07%	-15.66%	263₳	100.00B	3.73M₳
[NFTC] NFT Creative Coin asset14dsk...pxskc	0.000670₳ $0.000238	0%	-3.04%	-4.55%	-20.04%	248₳	10.00B	6.70M₳
KK asset1dfn3...zf837	1.722466₳ $0.612795	17.21%	17.21%	3544.4%	159.19%	235₳	7.10M	12.22M₳
[madWETH] WETH (Nomad) asset1rqm4...e4p9u	197.000000₳ $70.085879	0%	1.55%	-12.05%	31.33%	234₳	922.34M	181.70B₳
[BOOK] BOOK asset15v2e...p7729	0.023706₳ $0.008434	0%	-7.51%	26.91%	-26.2%	224₳	10.00B	237.06M₳
[DRIP] DRIP asset14yqf...j7k2p	0.000500₳ $0.000178	0%	25%	0%	25%	220₳	45.00B	22.50M₳
[$LOBSTER] LOBSTER asset19ska...g9pg0	0.0007L 0.00024903611847383L	0%	0%	-22.22%	-36.36%	212₳	1,000.00T	700.00k₳
[DING] DING asset1r9e5...t3rd0	0.021100₳ $0.007507	0%	1.44%	0.48%	-7.05%	169₳	1.00B	21.10M₳
[fluff] Ted Nation asset12utg...2yjdq	0.002939₳ $0.001045	0%	3.21%	6.43%	-43.55%	164₳	26.10M	76.71k₳
[PUGCHIP] Space Pugs Poker Chip asset108sm...995q0	0.003964₳ $0.001410	-12.34%	-12.34%	-38.69%	-37.99%	163₳	50.00M	198.21k₳
[SUMMON] SUMMON asset1uxps...6vxvn	0.023300₳ $0.008289	-12.08%	-35.99%	-55.45%	-35.28%	146₳	1.00B	23.30M₳
[EARTH] EARTH Token asset1lr7d...hdyeh	0.000100₳ $0.000036	0%	0%	0%	0%	131₳	3.32B	331.60k₳
GLMC asset1r0nj...qne3v	0.000013₳ $0.000005	0%	0%	0%	0%	105₳	1.00B	13.14k₳
[madUSDT] USDT (Nomad) asset1tv2j...m3d3y	1.681800₳ $0.598327	0%	0.02%	2.97%	31.57%	105₳	9.22T	15.51T₳
[KUBE] KubeCoin asset1euye...9nwne	0.028000₳ $0.009961	0%	5.66%	3.7%	-18.37%	101₳	480.00M	13.44M₳
[SKULL] SKULL asset10785...0kyy6	0.012446₳ $0.004428	11.02%	7.6%	14.96%	3.65%	0₳	13.00M	161.80k₳
[RAD] RADTokens asset1af6m...jq8wm	0.000233₳ $0.000083	0%	42.11%	-11.02%	-11.93%	0₳	90.00B	21.01M₳
[BLC] Ibilecoin asset1lsyk...9tu0v	0.067200₳ $0.023907	0%	1.05%	-5.08%	-21.95%	0₳	21.00M	1.41M₳